MARKET DATA
Market Today
Market Summery ISE
Volume Leaders
Top Gainers
Top Loser
Local Markets
International Markets
CLIENTS AREA
Clients Login
Account Opening Info
Downloads Forms
ISE
Individual Members
Corporate Members
Member Search
Investor Guide
Holidays
Timings
COMPANIES
Listed Companies
Company Search
Company Rate History
FAQs
Read FAQs
Post FAQs
OTHERS MARKETS
Forex Rates
Gold Rates
Links
Show Last
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
Day(s) Performance Report Of
AL-Abbas Sugur
Al-Abbas Cement
AL-Abid Silk Mills
Ali Asghar Textile
Allied Bank Ltd.
Abbott Laboratories
Attock Cement
Adam Sugar
Artistic Denim Mills
Ados Pakistan
Ask.Gen.Ins.
Agriautos Industries
Agritech Limited
Abdullah Shah
AL-Ghazi Tractors
Arif Habib CorpSD
AHCL-CAPR
AHCL-CJUL
AHCL-CJUN
AHCL-CMAR
AHCL-CMAY
AHCL-MAY
Arif Habib Investmen
Arif Habib Ltd.
Ahmed Hassan
Adamjee Insurance
AICL-CAPR
AICL-CJUL
AICL-CJUN
AICL-CMAR
AICL-CMAY
AICL-MAY
Askari Bank
AKBL-CAPR
AKBL-CJUL
AKBL-CJUN
AKBL-CMAR
AKBL-CMAY
AKBL-MAY
AKD Capital XD
AL-Khair Gadoon
Akzo Nobel Pak.
American Life
AL-Noor Sugar SPOT
AL-Qadir Textile
Altern Energy
Apna Microfinance Ba
Amtex Limited
Azgard Nine
Ansari Sugar
Attock Petroleum Ltd
Apollo TextileXD
Allied Rental SPOT
Arpak Int.
Aruj Garments
Asian Stocks Funnd
Ashfaq Textile
Aisha Steel Mills
Aisha Steel(ConP/S)
Asim Textile
Atlas Battery Ltd.
Atlas Fund of Fund
Atlas Insurance
Atlas Honda Ltd.
Attock Refinery
ATRL-CAPR
ATRL-CJUL
ATRL-CJUN
ATRL-CMAR
ATRL-CMAY
ATRL-MAY
Bank Al-Falah
BAFL-CAPR
BAFL-CJUL
BAFL-CJUN
BAFL-CMAR
BAFL-CMAY
BAFL-MAY
Bank Alfalah(TFC)
Baba Farid
Bank AL-Habib
BAHL-CAPR
BAHL-CJUL
BAHL-CJUN
BAHL-CMAR
BAHL-CMAY
BAHL-MAY
Bank Al-Habib(2nd)
Bawany Air Products
Bata (Pak) Ltd.
Bolan CastingXD
Babri Cotton
Berger Paints
B.F.ModarabaXD
Bal.Glass
Bhanero Tex.
Biafo Industries
Bilal Fibres
Bankislami Pakistan
Bannu WoollenXD
Bank Of Khyber
B.O.Punjab
B.O.Punjab(R)
B.P.Board
Burshane LPG
Brothers Textile
B.R.R.Guardian
Blessed Tex.XD
Buxly Paints
Bestway Cement
Bal.Wheels
Byco Petroleum
Crescent Cotton
Climax Eng.
Century Insurance
Century Paper
Century Paper(R
Crescent Fibres
Chashma Sugar
Chenab Limited
Cherat Cement
CHCC-CJUL
CHCC-CJUN
CHCC-CMAY
CHCC-MAY
Crescent Jute
Chenab Ltd.(Pref)
Clover Pakistan Ltd.
Colony Mills Ltd
Colgate Palmol.
(Colony) Thal
Cap.Assets Leasing
Clariant Pak
F.Cap.Mut.FundXD
Cherat Packagin
Cheart Pack(R)
Crescent Textile
Crescent Steel
Cres.Star Insurance
Cres. Stand.Mod.
Colony Sugar Mills
Chakwal Spinning
Cyan Limited
Data Agro
Dadex Eternit
Dawood Hercules
DAWH-CJUL
DAWH-CJUN
DAWH-CMAY
DAWH-MAY
Dadabhoy Cement
Descon Chemical
Dewan Cement
Dawood Cap.Man XB
Dawood Equities
Dewan Motors
Dewan Farooque Sp.
D.G.K.Cement
DGKC-CAPR
DGKC-CJUL
DGKC-CJUN
DGKC-CMAR
DGKC-CMAY
DGKC-MAY
Diamond Ind.
Din Textile
Dewan Khalid
Dawood Lawrencepur
Dewan Mushtaq
D.M.Textile
Dandot Cement
Descon Oxychem
Dreamworld
Dewan Salman
D.S. Ind. Ltd.
Dost Steels Ltd.
Dar-es-Salaam
Dewan Auto Engg
Dewan Sugar
Dewan Textile
Dynea Pakistan
ECOPACK Ltd
Engro Fert (TFC)
Engro Fert TFC
Engro Foods Ltd.
EFOODS-CAPR
EFOODS-CJUL
EFOODS-CJUN
EFOODS-CMAR
EFOODS-CMAY
EFOODS-MAY
EFU General Insuranc
EFU Life Assurance
Elahi Cotton
Ellcot SpinningXD
EMCO Industries
Engro Corporation
ENGRO-CAPR
ENGRO-CJUL
ENGRO-CJUN
ENGRO-CMAR
ENGRO-CMAY
ENGRO-MAY
Engro Corp.Ltd(TFC)
Engro CorTFC(2n
Engro Polymer
Escorts Bank
East West Life Assur
Exide (PAK)
Faysal Bank
AL-Noor Modaraba
Faisal Spinning
Fatima Fert.Co.
FATIMA-CAPR
FATIMA-CJUL
FATIMA-CJUN
FATIMA-CMAR
FATIMA-CMAY
FATIMA-MAY
Fauji Cement
FCCL-CJUL
FCCL-CJUN
FCCL-CMAY
FCCL-MAY
F.Credit & Inv
Ist.Capital Sec.Corp
Ist.Dawood Bank
Elite Cap.Mod
Fecto Cement
Equity Modaraba
Ferozsons (Lab)
Fauji Fert Bin Qasim
FFBL-CAPR
FFBL-CJUL
FFBL-CJUN
FFBL-CMAR
FFBL-CMAY
FFBL-MAY
Fauji Fertilizer Co.
FFC-CAPR
FFC-CJUL
FFC-CJUN
FFC-CMAR
FFC-CMAY
FFC-MAYB
1st.Fid.Leasing Mod
Habib Modaraba
H.B.L.Modaraba
I.B.L.Modaraba
Fateh Industries
Imrooz Modar
Flying Cement
Feroze 1888 Mills
Nat.Bank Modaraba
F. Nat.Equities
Punjab Modaraba
Paramount ModXD
Frontier Ceramics
Faran Sugar Mills
Tri-Star 1st. Mod.
U.D.L.Modaraba
Fazal Cloth MillSPOT
Fazal Textile
Gadoon TextileXD
Ghani Automobile
Gammon Pak
Golden Arrow
Gatron Ind.
Gul Ahmed Tex.
Ghazi Fabrics
Ghani Gases Ltd.
Ghani Glass Ltd.
Ghandhara Ind.
Ghandhara Nissan
GlaxoSmithKline Pak.
Gillette Pak
Grays of Cambridge
Grays Leasing
Gulshan Sp.
General Tyre
Gulistan Sp.
Gulistan Textile
Ghani Value Glas
Ghani Value(R)
Gharibwal Cement
Habib Sugar Mills
Haydery Const
Hafiz Textile
Habib-ADM Ltd.
Habib Bank Ltd.
Honda Atlas Cars
Habib Insurance
Hinopak Motor
Highnoon (Lab)
Hira Textile Mills
Habib Metro Bank
H.M.Ismail
Huffaz Pipe
Hub Power Co.
HUBC-CAPR
HUBC-CJUL
HUBC-CJUN
HUBC-CMAR
HUBC-CMAY
HUBC-MAY
Hum Network Ltd
Hussain Industries
Hussein Sugar
Haseeb Waqas
Ibrahim Fibres Ltd.
IBL HealthCare Ltd
I.C.C.Textile
ICI Pakistan
Invest Bank
Ittehad Chem.
Ideal Energy Ltd.
Idrees Textile
Ideal Spinning
Indus Dyeing
Invest & Fin.Sec.
IGI Inv.Bank
IGI Insurance
Island Textile
Indus Motor Company
Int. Ind.Ltd.
Int.Knitwear
Ismail Industr
Inter.Steel Ltd.
Ishaq Textiles
J.A.Textile
Janana D Mal
J.D.W.Sugar Mills
Jubilee Gen.Ins
J.K.Spinning Mills
Jubilee Life In
Johnson & Philips
Japan Power
JS Bank Ltd
Jah.Sidd. Co.
JS Global Capital
JS Growth Fund
JS Investments Ltd
Jah. Siddiqui(TFC)
JS Value Fund
Jubilee Spinning
Javedan Cement
Javedan Corp(Pref
Kot Addu Power Co.
KAPCO-CJUL
KAPCO-CJUN
KAPCO-CMAY
KAPCO-MAY
KASB Bank Ltd.
KASB Modaraba
KASB Securities
Karam Ceramics Ltd.
K.E.S.C.
Khyber Tobacco
Khyber Textile
Kohinoor Mills
Kohat Cement
Kohinoor Energy
Kohinoor Power
Kohinoor Sugar
Kohat Textile
Kohinoor Ind.
Kohinoor Spinning
K.S.B.Pumps
KSE30-MAY
Khalid Siraj
Kohinoor Textile
Latif Jute
Leather Up Ltd.
Liberty Mills
Linde Pakistan Ltd.
Land Mark Spinning
Lotte Chemical
LOTCHEM-CJUL
LOTCHEM-CJUN
LOTCHEM-CMAY
LOTCHEM-MAY
Lotte Pakistan PTA
LOTPTA-CAPR
LOTPTA-CJUN
LOTPTA-CMAR
LOTPTA-CMAY
Lafarge Pakistan
Leiner Pak Gelat
Lucky Cement Ltd.
LUCK-CAPR
LUCK-CJUL
LUCK-CJUN
LUCK-CMAR
LUCK-CMAY
LUCK-MAY
MACPAC Films
Mari Gas
Meezan Balanced Fund
MCB Bank Limited
MCB-CAPR
MCB-CJUL
MCB-CJUN
MCB-CMAR
MCB-CMAY
MCB-MAY
Media Times Ltd
Meezan Bank Ltd.
Mehmood Tex
Merit Pack
Mithchells Fruit
Mohd.Farooq
Mirpurkhas
Maple Leaf Cement
Mod.Al-Mali
Moonlite (PAK)
Maqbool Textile
Mehran Sugar
Masood Textile
Mian Textile
Millat TractorsXB
Mubarak Textile
Mustehkam Cement
Murree Brewery Co.
Mandviwala
Mirza Sugar
Nagina CottonSPOT
National Foods Ltd.
NAMCO Bal Fund
National Bank
NBP-CAPR
NBP-CJUL
NBP-CJUN
NBP-CMAR
NBP-CMAY
NBP-MAY
Nishat (Chunian)
NCL-CJUL
NCL-CJUN
NCL-CMAY
NCL-MAY
Nishat Chun Power
NCPL-CJUL
NCPL-CJUN
NCPL-CMAY
NCPL-MAY
Nestle Pakistan
Netsol Technologies
NETSOL-CJUL
NETSOL-CJUN
NETSOL-CMAY
NETSOL-MAY
Next Capital
NIB Bank
NIB Bank(TFC)
Nimir Ind.Chemical
Nishat Mills Ltd
NML-CAPR
NML-CJUL
NML-CJUN
NML-CMAR
NML-CMAY
NML-MAY
Noon Sugar
Noon Pakistan
Noon Pak Non-Voting
Nishat Power Ltd.
NPL-CJUL
NPL-CJUN
NPL-CMAY
NPL-MAY
N. P. Spinning
National Refinery
NSB 10Y1
Oil & Gas Deve.XD
OGDC-CAPR
OGDC-CJUL
OGDC-CJUN
OGDC-CMAR
OGDC-CMAY
OGDC-MAY
Orix Leasing
Olympia Spinning
Olympia Textile
Otsuka Pak
Pace (Pak) Ltd.
Pak Elektron Ltd.
Pak Datacom Ltd.
Pak Leather
Pak Modaraba
Pak Reinsurance Ltd
PAKRI-CAPR
PAKRI-CJUL
PAKRI-CJUN
PAKRI-CMAR
PAKRI-CMAY
PAKRI-MAY
Pak Tobacco
Pervez Ahmed
Paramount Sp
Pakistan Cables
Pak Engineering
PICIC Energy Fund
Pak Gum & Chemicals
PICIC Growth Fund
P.I.A.C.(A)
Pak.Int.Con.
PICIC Inv.Fund
PICIC Ins.Ltd.
Premier Insur
Pioneer Cement
Pak Gen.Insurance
Pakgen Power Ltd
Packages Limited
Prud Mod.1st
Philip Morris(Pak)
Premier Suger Mills
Pak.Mobile Com(2nd
Pak Mobile Comm
Pangrio Sugar
P.N.S.C.
Pak Oman Adv
Pak Oilfields
POL-CAPR
POL-CJUN
POL-CMAR
POL-CMAY
POL-MAY
Punjab Oil
Power Cement Ltd.
Pak Petroleum Ltd.
PPL-CAPR
PPL-CJUL
PPL-CJUN
PPL-CMAR
PPL-CMAY
PPL-MAY
Pak Paper Prod.
Pak.P.V.C.
Premium Textile
Pak Refinery
Prosperity Weaving
Pak Services
Pak Suzuki Motor Co.
P.S.O.
PSO-CAPR
PSO-CJUL
PSO-CJUN
PSO-CMAR
PSO-CMAY
PSO-MAY
Pak Synthetics
P.T.C.L.A
PTC-CAPR
PTC-CJUL
PTC-CJUN
PTC-CMAR
PTC-CMAY
PTC-MAY
Quetta Textile
Quice Food
Ravi Textile
Reliance CottonXD
Redco Textile
Resham Textile
Reliance Weaving
Reliance InsuranceXB
Rafhan Maize Prod.
Ruby Textile
Rupali Polyester Ltd
Saif Textile
Salfi Textile
Salman Noman
Sanghar Sugar
Sanofi-Aventis
Sapphire Textile
Sardar ChemicalSPOT
Sind Abadgar
Sazgar Engineering
Samba Bank
Stand.Chart.Bank
Shield Corporation
Stand.Chart.Leasing
Stand.Chart.Mod
Searle Pakistan
Sitara Energy
Southern Electric
Security Paper Ltd.
Sapphire FiberXD
SFL Limited
Safeway Mutual
Shakarganj Mills
Shak(R.C.Pf8.5%
S.G.Power
Shaffi Chemical
Shadman Cotton
Shadab TextileXD
Shell Pakistan
Shezan Inter.
Shifa Int.Hospitals
Shahtaj Sugar Mills
Shaheen Insuran
Shahmurad Sugar
Sec. Inv. Bank
Siemens Pak XD
SilkBank Limited
Singer PakistanXR
Sitara Chemical Ind.
Sajjad Textile
Shakarganj Food
Sakrand Sugar
Security Leasing
Sally Textile
Summit Bank Ltd
Summit Bank(R)
Safe Mix Concrete
Samin Textile
Sana Industries
Soneri Bank Limited
Sui North GasXD
Sitara Peroxide
Saudi Pak Leasing
Sargoda Spinning
Service Industustrie
Sui South Gas
Silver Star Ins.
Saritow Spinning
Shabbir Tiles
Shahtaj Textile
Shams Textile
Siddiqsons Tin Plate
Suhail Jute
Suraj Cotton
Sunrays TextileXD
Shahzad Tex.XD
Tata TextileXD
Treet Corp(PTCs)
TPL Direct Ins.
Telecard Limited
Tariq Glass Ind.
Thal Ltd
Taha Spinning
Thatta Cement
Thal Ind.
TAMEER MICRO(TFC2)
Towellers Limited
TPL Trakker Ltd
Treet Corporation
Transmission Engg.
TRG Pakistan Ltd.
Trust Inv.Bank
Tri-Pack Films
Tri-Star Polyester
Trust Modaraba
Trust Brokerage
Tri-Star Mutual
Tandlianwala Sugar
Tri-Star PowerXD
United Brands
United Bank Ltd.
UBL-CAPR
UBL-CJUL
UBL-CJUN
UBL-CMAR
UBL-CMAY
UBL-MAYB
United Bank (3)
United Bank(4th)
Unicap Modaraba
United Distributors
UniLever Pak
United Insurance
Unilever Food
Universal Insurance
Wah-Noble
Wateen Telecom Ltd
WorldCall Telecom
Wyeth Pak Limited
Yousuf Weaving
ZahidJee TexSPOT
ZIL Limited
Zephyr Textile Ltd
© 2013 Pasha Securities [PVT] LTD .
Developed By:
Clipps Technology
Market Today